Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 505.0 509.0 493.85 502.2 67.69 Thousand
19 Jun, 2024 486.0 498.1 486.0 496.35 749.45 Thousand
18 Jun, 2024 493.0 499.85 479.0 483.15 194.95 Thousand
14 Jun, 2024 495.0 498.0 487.1 492.35 23.58 Thousand
13 Jun, 2024 493.5 498.4 490.0 490.85 24.91 Thousand
12 Jun, 2024 490.55 496.0 484.0 492.0 30.05 Thousand
11 Jun, 2024 497.5 497.5 487.1 490.65 23.61 Thousand
10 Jun, 2024 504.8 504.8 491.05 492.6 25.97 Thousand
07 Jun, 2024 496.0 505.45 489.0 497.35 39.4 Thousand
06 Jun, 2024 492.5 505.0 482.25 501.0 83.36 Thousand