Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 504.0 507.45 484.45 490.95 40.77 Thousand
21 May, 2024 517.15 517.15 501.65 503.5 32.61 Thousand
18 May, 2024 502.55 523.3 499.0 518.3 40.81 Thousand
17 May, 2024 489.1 504.9 486.5 502.55 106.76 Thousand
16 May, 2024 481.0 495.75 479.5 489.0 331.5 Thousand
15 May, 2024 473.0 484.8 470.0 478.8 67.51 Thousand
14 May, 2024 462.75 473.6 460.65 468.9 29.65 Thousand
13 May, 2024 459.1 467.4 455.25 460.9 28.38 Thousand
10 May, 2024 459.9 462.0 451.0 458.95 21.08 Thousand
09 May, 2024 461.1 465.0 451.65 452.35 18.58 Thousand