Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 730.0 749.9 710.0 746.0 48.05 Thousand
17 Oct, 2024 737.85 740.0 725.25 734.1 32.65 Thousand
16 Oct, 2024 740.9 740.9 724.0 737.25 18.73 Thousand
15 Oct, 2024 751.0 765.55 727.75 738.45 51.71 Thousand
14 Oct, 2024 716.15 765.95 715.0 750.55 233.48 Thousand
11 Oct, 2024 728.0 728.0 708.1 714.6 39.31 Thousand
10 Oct, 2024 733.3 736.7 715.0 722.8 47.12 Thousand
09 Oct, 2024 736.35 757.0 721.85 728.05 40.47 Thousand
08 Oct, 2024 739.85 749.95 724.05 735.65 36.91 Thousand
07 Oct, 2024 743.0 770.0 695.45 739.1 78.42 Thousand