Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 471.55 474.0 465.3 469.3 25.13 Thousand
22 Apr, 2024 470.2 474.7 470.05 471.55 14.05 Thousand
19 Apr, 2024 472.0 480.0 467.55 470.2 28.52 Thousand
18 Apr, 2024 476.1 488.5 472.6 478.35 42.24 Thousand
16 Apr, 2024 478.45 484.9 473.0 480.45 23.15 Thousand
15 Apr, 2024 483.85 490.0 468.25 485.75 71.88 Thousand
12 Apr, 2024 477.9 486.2 467.95 483.85 115.77 Thousand
10 Apr, 2024 464.95 472.0 460.05 470.35 41.64 Thousand
09 Apr, 2024 469.5 471.0 463.0 464.15 16.6 Thousand
08 Apr, 2024 464.15 474.0 462.0 467.4 70.81 Thousand