Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 483.85 490.0 468.25 485.75 71.88 Thousand
12 Apr, 2024 477.9 486.2 467.95 483.85 115.77 Thousand
10 Apr, 2024 464.95 472.0 460.05 470.35 41.64 Thousand
09 Apr, 2024 469.5 471.0 463.0 464.15 16.6 Thousand
08 Apr, 2024 464.15 474.0 462.0 467.4 70.81 Thousand
05 Apr, 2024 468.1 472.95 462.55 464.1 74.82 Thousand
04 Apr, 2024 478.15 479.7 468.0 468.45 75.7 Thousand
03 Apr, 2024 460.05 480.7 459.3 474.85 165.43 Thousand
02 Apr, 2024 454.0 464.85 447.3 458.8 294.6 Thousand
01 Apr, 2024 456.25 462.9 449.1 450.35 193.83 Thousand