Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 514.3 514.3 471.5 479.15 96.52 Thousand
12 Mar, 2024 520.5 526.0 495.5 512.9 133.27 Thousand
11 Mar, 2024 518.05 528.0 516.85 520.2 26.68 Thousand
07 Mar, 2024 515.25 528.0 515.25 526.1 233.76 Thousand
06 Mar, 2024 523.9 526.55 514.6 524.1 39.44 Thousand
05 Mar, 2024 523.0 526.95 523.0 524.95 23.57 Thousand
04 Mar, 2024 530.45 536.95 523.6 526.05 63.14 Thousand
01 Mar, 2024 530.05 536.0 527.1 532.75 45.92 Thousand
29 Feb, 2024 536.0 536.9 523.15 528.9 75.84 Thousand
28 Feb, 2024 543.4 566.7 536.25 544.9 248.26 Thousand