Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 683.0 687.9 657.95 666.1 166.08 Thousand
27 Aug, 2024 699.85 714.9 670.05 681.05 165.53 Thousand
26 Aug, 2024 698.9 698.95 681.15 695.25 165.53 Thousand
25 Aug, 2024 698.9 698.95 681.15 695.25 78.45 Thousand
23 Aug, 2024 676.65 696.05 668.1 692.15 102.8 Thousand
22 Aug, 2024 678.05 689.95 671.4 676.2 102.8 Thousand
21 Aug, 2024 699.0 701.6 675.0 678.05 123.41 Thousand
20 Aug, 2024 689.65 720.4 687.35 699.35 195.13 Thousand
19 Aug, 2024 671.45 725.0 671.45 687.35 283.02 Thousand
18 Aug, 2024 671.45 725.0 671.45 687.35 283.02 Thousand