Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 455.05 461.05 443.25 449.55 167.01 Thousand
27 Mar, 2024 466.05 472.25 450.45 454.45 242.07 Thousand
26 Mar, 2024 479.45 493.7 467.1 468.9 139.49 Thousand
22 Mar, 2024 470.05 493.9 470.05 486.75 75.17 Thousand
21 Mar, 2024 477.7 483.65 463.0 470.05 73.89 Thousand
20 Mar, 2024 478.35 484.95 471.0 474.9 23.8 Thousand
19 Mar, 2024 480.5 496.0 462.4 478.35 82.83 Thousand
18 Mar, 2024 479.95 484.0 467.05 477.85 77.29 Thousand
15 Mar, 2024 477.6 485.7 467.0 479.1 44.16 Thousand
14 Mar, 2024 471.95 488.3 462.0 481.95 110.23 Thousand