Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 535.0 540.9 534.0 536.15 66.86 Thousand
26 Feb, 2024 532.8 548.0 528.6 533.65 59.41 Thousand
23 Feb, 2024 521.5 538.0 519.05 531.7 98.52 Thousand
22 Feb, 2024 525.95 526.75 517.0 524.05 51.43 Thousand
21 Feb, 2024 532.0 533.45 516.0 522.25 88.13 Thousand
20 Feb, 2024 524.25 534.6 521.0 526.8 91.73 Thousand
19 Feb, 2024 535.95 539.4 521.05 523.75 56.03 Thousand
16 Feb, 2024 535.8 543.9 528.25 531.0 70.01 Thousand
15 Feb, 2024 555.0 555.0 521.15 533.25 91.53 Thousand
14 Feb, 2024 530.95 550.5 526.05 546.35 154.7 Thousand