Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 555.0 570.0 531.0 550.25 204.14 Thousand
12 Feb, 2024 539.9 550.0 531.1 545.25 274.24 Thousand
09 Feb, 2024 531.9 534.35 513.2 526.7 111.54 Thousand
08 Feb, 2024 546.85 554.85 525.85 531.65 84.62 Thousand
07 Feb, 2024 542.7 555.55 536.45 546.85 172.11 Thousand
06 Feb, 2024 533.0 550.5 528.55 541.0 139.26 Thousand
05 Feb, 2024 530.05 546.0 528.0 536.75 171.63 Thousand
02 Feb, 2024 522.45 538.3 518.5 533.65 248.47 Thousand
01 Feb, 2024 517.0 524.0 513.5 522.0 97.11 Thousand
31 Jan, 2024 513.0 520.1 510.9 517.05 100.13 Thousand