Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 486.0 | 498.1 | 486.0 | 496.35 | 749.45 Thousand |
| 18 Jun, 2024 | 493.0 | 499.85 | 479.0 | 483.15 | 194.95 Thousand |
| 14 Jun, 2024 | 495.0 | 498.0 | 487.1 | 492.35 | 23.58 Thousand |
| 13 Jun, 2024 | 493.5 | 498.4 | 490.0 | 490.85 | 24.91 Thousand |
| 12 Jun, 2024 | 490.55 | 496.0 | 484.0 | 492.0 | 30.05 Thousand |
| 11 Jun, 2024 | 497.5 | 497.5 | 487.1 | 490.65 | 23.61 Thousand |
| 10 Jun, 2024 | 504.8 | 504.8 | 491.05 | 492.6 | 25.97 Thousand |
| 07 Jun, 2024 | 496.0 | 505.45 | 489.0 | 497.35 | 39.4 Thousand |
| 06 Jun, 2024 | 492.5 | 505.0 | 482.25 | 501.0 | 83.36 Thousand |
| 05 Jun, 2024 | 463.1 | 496.0 | 449.65 | 488.6 | 120.73 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307