Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 526.95 530.45 510.2 517.4 262.42 Thousand
19 Jan, 2024 577.35 583.9 531.4 539.45 1.24 Million
18 Jan, 2024 523.0 525.0 501.4 519.2 244.37 Thousand
17 Jan, 2024 499.9 520.5 496.0 517.75 275.3 Thousand
16 Jan, 2024 513.65 515.95 501.0 507.45 185.36 Thousand
15 Jan, 2024 519.15 519.15 519.15 519.15 -
12 Jan, 2024 519.0 534.0 514.2 519.15 444.38 Thousand
11 Jan, 2024 522.05 528.35 516.4 518.6 293.03 Thousand
10 Jan, 2024 520.6 533.0 515.1 520.9 333.93 Thousand
09 Jan, 2024 530.05 537.75 518.0 526.85 499.48 Thousand