Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 478.5 | 485.0 | 421.35 | 456.25 | 96.16 Thousand |
| 03 Jun, 2024 | 485.0 | 492.95 | 470.0 | 478.5 | 257.33 Thousand |
| 31 May, 2024 | 472.25 | 487.95 | 472.25 | 480.6 | 68.82 Thousand |
| 30 May, 2024 | 494.5 | 505.5 | 455.25 | 469.1 | 123.31 Thousand |
| 29 May, 2024 | 490.5 | 495.0 | 480.05 | 489.9 | 17.95 Thousand |
| 28 May, 2024 | 498.0 | 498.0 | 486.55 | 487.8 | 14 Thousand |
| 27 May, 2024 | 490.0 | 500.05 | 480.0 | 496.35 | 46.47 Thousand |
| 24 May, 2024 | 502.5 | 503.5 | 483.3 | 485.8 | 34.35 Thousand |
| 23 May, 2024 | 487.0 | 505.0 | 487.0 | 496.25 | 44.99 Thousand |
| 22 May, 2024 | 504.0 | 507.45 | 484.45 | 490.95 | 40.77 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307