Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 465.3 | 466.85 | 451.1 | 459.45 | 29.62 Thousand |
| 03 May, 2024 | 468.85 | 468.85 | 455.05 | 458.3 | 39.9 Thousand |
| 02 May, 2024 | 476.2 | 477.0 | 462.5 | 465.25 | 64.58 Thousand |
| 30 Apr, 2024 | 475.0 | 476.0 | 466.4 | 473.1 | 30.79 Thousand |
| 29 Apr, 2024 | 461.05 | 475.0 | 461.05 | 472.7 | 49.22 Thousand |
| 26 Apr, 2024 | 467.05 | 475.0 | 465.1 | 469.55 | 26.67 Thousand |
| 25 Apr, 2024 | 470.25 | 475.85 | 470.05 | 471.95 | 15.42 Thousand |
| 24 Apr, 2024 | 470.5 | 475.0 | 465.4 | 474.0 | 39.92 Thousand |
| 23 Apr, 2024 | 471.55 | 474.0 | 465.3 | 469.3 | 25.13 Thousand |
| 22 Apr, 2024 | 470.2 | 474.7 | 470.05 | 471.55 | 14.05 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307