Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 454.0 | 464.85 | 447.3 | 458.8 | 294.6 Thousand |
| 01 Apr, 2024 | 456.25 | 462.9 | 449.1 | 450.35 | 193.83 Thousand |
| 28 Mar, 2024 | 455.05 | 461.05 | 443.25 | 449.55 | 167.01 Thousand |
| 27 Mar, 2024 | 466.05 | 472.25 | 450.45 | 454.45 | 242.07 Thousand |
| 26 Mar, 2024 | 479.45 | 493.7 | 467.1 | 468.9 | 139.49 Thousand |
| 22 Mar, 2024 | 470.05 | 493.9 | 470.05 | 486.75 | 75.17 Thousand |
| 21 Mar, 2024 | 477.7 | 483.65 | 463.0 | 470.05 | 73.89 Thousand |
| 20 Mar, 2024 | 478.35 | 484.95 | 471.0 | 474.9 | 23.8 Thousand |
| 19 Mar, 2024 | 480.5 | 496.0 | 462.4 | 478.35 | 82.83 Thousand |
| 18 Mar, 2024 | 479.95 | 484.0 | 467.05 | 477.85 | 77.29 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307