Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 530.45 | 536.95 | 523.6 | 526.05 | 63.14 Thousand |
| 01 Mar, 2024 | 530.05 | 536.0 | 527.1 | 532.75 | 45.92 Thousand |
| 29 Feb, 2024 | 536.0 | 536.9 | 523.15 | 528.9 | 75.84 Thousand |
| 28 Feb, 2024 | 543.4 | 566.7 | 536.25 | 544.9 | 248.26 Thousand |
| 27 Feb, 2024 | 535.0 | 540.9 | 534.0 | 536.15 | 66.86 Thousand |
| 26 Feb, 2024 | 532.8 | 548.0 | 528.6 | 533.65 | 59.41 Thousand |
| 23 Feb, 2024 | 521.5 | 538.0 | 519.05 | 531.7 | 98.52 Thousand |
| 22 Feb, 2024 | 525.95 | 526.75 | 517.0 | 524.05 | 51.43 Thousand |
| 21 Feb, 2024 | 532.0 | 533.45 | 516.0 | 522.25 | 88.13 Thousand |
| 20 Feb, 2024 | 524.25 | 534.6 | 521.0 | 526.8 | 91.73 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307