Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 513.0 | 520.1 | 510.9 | 517.05 | 100.13 Thousand |
| 30 Jan, 2024 | 510.0 | 516.0 | 503.0 | 513.55 | 366.26 Thousand |
| 29 Jan, 2024 | 515.05 | 520.9 | 503.0 | 509.0 | 488.47 Thousand |
| 25 Jan, 2024 | 523.55 | 530.0 | 502.8 | 515.9 | 287.07 Thousand |
| 24 Jan, 2024 | 515.0 | 526.3 | 509.0 | 523.55 | 130.04 Thousand |
| 23 Jan, 2024 | 526.95 | 530.45 | 510.2 | 517.4 | 262.42 Thousand |
| 19 Jan, 2024 | 577.35 | 583.9 | 531.4 | 539.45 | 1.24 Million |
| 18 Jan, 2024 | 523.0 | 525.0 | 501.4 | 519.2 | 244.37 Thousand |
| 17 Jan, 2024 | 499.9 | 520.5 | 496.0 | 517.75 | 275.3 Thousand |
| 16 Jan, 2024 | 513.65 | 515.95 | 501.0 | 507.45 | 185.36 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307