Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 530.95 | 550.5 | 526.05 | 546.35 | 154.7 Thousand |
| 13 Feb, 2024 | 555.0 | 570.0 | 531.0 | 550.25 | 204.14 Thousand |
| 12 Feb, 2024 | 539.9 | 550.0 | 531.1 | 545.25 | 274.24 Thousand |
| 09 Feb, 2024 | 531.9 | 534.35 | 513.2 | 526.7 | 111.54 Thousand |
| 08 Feb, 2024 | 546.85 | 554.85 | 525.85 | 531.65 | 84.62 Thousand |
| 07 Feb, 2024 | 542.7 | 555.55 | 536.45 | 546.85 | 172.11 Thousand |
| 06 Feb, 2024 | 533.0 | 550.5 | 528.55 | 541.0 | 139.26 Thousand |
| 05 Feb, 2024 | 530.05 | 546.0 | 528.0 | 536.75 | 171.63 Thousand |
| 02 Feb, 2024 | 522.45 | 538.3 | 518.5 | 533.65 | 248.47 Thousand |
| 01 Feb, 2024 | 517.0 | 524.0 | 513.5 | 522.0 | 97.11 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307