Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 477.6 | 485.7 | 467.0 | 479.1 | 44.16 Thousand |
| 14 Mar, 2024 | 471.95 | 488.3 | 462.0 | 481.95 | 110.23 Thousand |
| 13 Mar, 2024 | 514.3 | 514.3 | 471.5 | 479.15 | 96.52 Thousand |
| 12 Mar, 2024 | 520.5 | 526.0 | 495.5 | 512.9 | 133.27 Thousand |
| 11 Mar, 2024 | 518.05 | 528.0 | 516.85 | 520.2 | 26.68 Thousand |
| 07 Mar, 2024 | 515.25 | 528.0 | 515.25 | 526.1 | 233.76 Thousand |
| 06 Mar, 2024 | 523.9 | 526.55 | 514.6 | 524.1 | 39.44 Thousand |
| 05 Mar, 2024 | 523.0 | 526.95 | 523.0 | 524.95 | 23.57 Thousand |
| 04 Mar, 2024 | 530.45 | 536.95 | 523.6 | 526.05 | 63.14 Thousand |
| 01 Mar, 2024 | 530.05 | 536.0 | 527.1 | 532.75 | 45.92 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307