Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 470.2 | 474.7 | 470.05 | 471.55 | 14.05 Thousand |
| 19 Apr, 2024 | 472.0 | 480.0 | 467.55 | 470.2 | 28.52 Thousand |
| 18 Apr, 2024 | 476.1 | 488.5 | 472.6 | 478.35 | 42.24 Thousand |
| 16 Apr, 2024 | 478.45 | 484.9 | 473.0 | 480.45 | 23.15 Thousand |
| 15 Apr, 2024 | 483.85 | 490.0 | 468.25 | 485.75 | 71.88 Thousand |
| 12 Apr, 2024 | 477.9 | 486.2 | 467.95 | 483.85 | 115.77 Thousand |
| 10 Apr, 2024 | 464.95 | 472.0 | 460.05 | 470.35 | 41.64 Thousand |
| 09 Apr, 2024 | 469.5 | 471.0 | 463.0 | 464.15 | 16.6 Thousand |
| 08 Apr, 2024 | 464.15 | 474.0 | 462.0 | 467.4 | 70.81 Thousand |
| 05 Apr, 2024 | 468.1 | 472.95 | 462.55 | 464.1 | 74.82 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307