Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 519.15 | 519.15 | 519.15 | 519.15 | - |
| 12 Jan, 2024 | 519.0 | 534.0 | 514.2 | 519.15 | 444.38 Thousand |
| 11 Jan, 2024 | 522.05 | 528.35 | 516.4 | 518.6 | 293.03 Thousand |
| 10 Jan, 2024 | 520.6 | 533.0 | 515.1 | 520.9 | 333.93 Thousand |
| 09 Jan, 2024 | 530.05 | 537.75 | 518.0 | 526.85 | 499.48 Thousand |
| 08 Jan, 2024 | 535.0 | 538.0 | 512.0 | 523.5 | 758.94 Thousand |
| 05 Jan, 2024 | 538.0 | 553.25 | 530.9 | 537.15 | 969.1 Thousand |
| 04 Jan, 2024 | 550.05 | 557.0 | 533.15 | 537.5 | 541.01 Thousand |
| 03 Jan, 2024 | 565.5 | 579.0 | 547.05 | 549.85 | 931.87 Thousand |
| 02 Jan, 2024 | 529.95 | 588.0 | 528.3 | 565.5 | 2.53 Million |
FSY
SYAXF
0HKD
0444
EASON
600307