Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 461.95 462.95 450.75 461.95 19.7 Thousand
07 May, 2024 459.95 463.05 450.25 456.3 17.09 Thousand
06 May, 2024 465.3 466.85 451.1 459.45 29.62 Thousand
03 May, 2024 468.85 468.85 455.05 458.3 39.9 Thousand
02 May, 2024 476.2 477.0 462.5 465.25 64.58 Thousand
30 Apr, 2024 475.0 476.0 466.4 473.1 30.79 Thousand
29 Apr, 2024 461.05 475.0 461.05 472.7 49.22 Thousand
26 Apr, 2024 467.05 475.0 465.1 469.55 26.67 Thousand
25 Apr, 2024 470.25 475.85 470.05 471.95 15.42 Thousand
24 Apr, 2024 470.5 475.0 465.4 474.0 39.92 Thousand