Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 743.0 | 770.0 | 695.45 | 739.1 | 78.42 Thousand |
| 04 Oct, 2024 | 766.75 | 775.4 | 727.0 | 737.5 | 52.13 Thousand |
| 03 Oct, 2024 | 762.6 | 775.0 | 757.15 | 764.15 | 31.84 Thousand |
| 01 Oct, 2024 | 773.1 | 785.0 | 758.55 | 775.0 | 47.51 Thousand |
| 30 Sep, 2024 | 772.75 | 779.0 | 753.3 | 773.1 | 52.53 Thousand |
| 27 Sep, 2024 | 769.0 | 795.0 | 756.05 | 772.75 | 43.11 Thousand |
| 26 Sep, 2024 | 780.0 | 780.0 | 754.15 | 761.4 | 43.35 Thousand |
| 25 Sep, 2024 | 761.85 | 779.1 | 755.05 | 772.3 | 52.82 Thousand |
| 24 Sep, 2024 | 776.05 | 776.05 | 755.0 | 761.8 | 46.31 Thousand |
| 23 Sep, 2024 | 802.85 | 805.0 | 766.0 | 769.05 | 97.71 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307