Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 463.1 496.0 449.65 488.6 120.73 Thousand
04 Jun, 2024 478.5 485.0 421.35 456.25 96.16 Thousand
03 Jun, 2024 485.0 492.95 470.0 478.5 257.33 Thousand
31 May, 2024 472.25 487.95 472.25 480.6 68.82 Thousand
30 May, 2024 494.5 505.5 455.25 469.1 123.31 Thousand
29 May, 2024 490.5 495.0 480.05 489.9 17.95 Thousand
28 May, 2024 498.0 498.0 486.55 487.8 14 Thousand
27 May, 2024 490.0 500.05 480.0 496.35 46.47 Thousand
24 May, 2024 502.5 503.5 483.3 485.8 34.35 Thousand
23 May, 2024 487.0 505.0 487.0 496.25 44.99 Thousand