Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1102.0 1129.95 1082.55 1115.4 64.23 Thousand
30 Dec, 2024 1081.05 1155.0 1081.05 1098.8 210.56 Thousand
27 Dec, 2024 1080.0 1107.9 1030.1 1081.05 165.77 Thousand
26 Dec, 2024 968.55 1111.3 965.1 1056.2 128.28 Thousand
24 Dec, 2024 986.7 987.95 956.95 975.4 53.83 Thousand
23 Dec, 2024 985.95 1004.0 975.25 986.7 51.45 Thousand
20 Dec, 2024 1018.0 1026.7 968.45 978.55 72.26 Thousand
19 Dec, 2024 1009.55 1030.0 987.65 1017.15 58.85 Thousand
18 Dec, 2024 1034.0 1048.95 1005.0 1009.55 45.12 Thousand
17 Dec, 2024 1023.95 1038.75 1000.1 1032.85 73.63 Thousand