Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 617.15 630.95 611.05 620.8 122.78 Thousand
01 Aug, 2024 635.25 638.95 613.05 627.15 96.71 Thousand
31 Jul, 2024 640.55 640.55 622.55 632.9 75.18 Thousand
30 Jul, 2024 643.4 649.8 621.0 632.25 76.31 Thousand
29 Jul, 2024 610.4 639.0 601.4 632.9 114.59 Thousand
26 Jul, 2024 634.45 636.0 602.1 609.75 113.51 Thousand
25 Jul, 2024 618.95 635.0 608.8 626.7 179.49 Thousand
24 Jul, 2024 586.0 626.1 586.0 619.4 359.84 Thousand
23 Jul, 2024 562.55 592.0 541.05 579.3 197.24 Thousand
22 Jul, 2024 564.8 598.3 549.2 561.95 429.19 Thousand