Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 673.9 673.9 648.0 651.05 166.08 Thousand
28 Aug, 2024 683.0 687.9 657.95 666.1 166.08 Thousand
27 Aug, 2024 699.85 714.9 670.05 681.05 165.53 Thousand
26 Aug, 2024 698.9 698.95 681.15 695.25 165.53 Thousand
25 Aug, 2024 698.9 698.95 681.15 695.25 78.45 Thousand
23 Aug, 2024 676.65 696.05 668.1 692.15 102.8 Thousand
22 Aug, 2024 678.05 689.95 671.4 676.2 102.8 Thousand
21 Aug, 2024 699.0 701.6 675.0 678.05 123.41 Thousand
20 Aug, 2024 689.65 720.4 687.35 699.35 195.13 Thousand
19 Aug, 2024 671.45 725.0 671.45 687.35 283.02 Thousand