Innova Captab Limited (INNOVACAP.NS)

INR 882.65

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 937.55 952.45 881.05 895.7 146.17 Thousand
27 Jan, 2025 981.25 998.95 918.0 937.55 124.75 Thousand
24 Jan, 2025 1060.5 1061.0 986.95 1003.0 96.7 Thousand
23 Jan, 2025 985.8 1099.0 985.8 1068.85 110.56 Thousand
22 Jan, 2025 1035.0 1035.0 952.65 1003.0 110.12 Thousand
21 Jan, 2025 1016.65 1044.85 1003.25 1036.1 46.3 Thousand
20 Jan, 2025 1050.0 1061.4 1010.0 1020.05 48.11 Thousand
17 Jan, 2025 1039.0 1040.5 1011.8 1034.45 40.63 Thousand
16 Jan, 2025 1025.0 1058.05 995.0 1041.65 89.77 Thousand
15 Jan, 2025 1045.0 1068.0 976.2 1016.3 231.91 Thousand