Innova Captab Limited (INNOVACAP.NS)

INR 1016.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 739.85 749.95 724.05 735.65 36.91 Thousand
07 Oct, 2024 743.0 770.0 695.45 739.1 78.42 Thousand
04 Oct, 2024 766.75 775.4 727.0 737.5 52.13 Thousand
03 Oct, 2024 762.6 775.0 757.15 764.15 31.84 Thousand
01 Oct, 2024 773.1 785.0 758.55 775.0 47.51 Thousand
30 Sep, 2024 772.75 779.0 753.3 773.1 52.53 Thousand
27 Sep, 2024 769.0 795.0 756.05 772.75 43.11 Thousand
26 Sep, 2024 780.0 780.0 754.15 761.4 43.35 Thousand
25 Sep, 2024 761.85 779.1 755.05 772.3 52.82 Thousand
24 Sep, 2024 776.05 776.05 755.0 761.8 46.31 Thousand