Innova Captab Limited (INNOVACAP.NS)
INR 882.65
(-0.21%)
INR 882.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 764.6 | 804.8 | 751.0 | 783.3 | 154.62 Thousand |
| 07 Mar, 2025 | 746.3 | 820.0 | 735.0 | 766.05 | 427.38 Thousand |
| 06 Mar, 2025 | 724.0 | 765.15 | 724.0 | 735.25 | 109.66 Thousand |
| 05 Mar, 2025 | 671.8 | 737.0 | 663.35 | 719.5 | 533.41 Thousand |
| 04 Mar, 2025 | 738.8 | 738.8 | 675.3 | 687.0 | 114.93 Thousand |
| 03 Mar, 2025 | 725.0 | 737.9 | 662.0 | 691.1 | 130.18 Thousand |
| 28 Feb, 2025 | 772.15 | 772.15 | 700.05 | 725.9 | 62.45 Thousand |
| 27 Feb, 2025 | 776.7 | 778.0 | 742.65 | 760.75 | 40.91 Thousand |
| 25 Feb, 2025 | 770.0 | 788.8 | 766.55 | 776.7 | 28.2 Thousand |
| 24 Feb, 2025 | 772.65 | 782.8 | 757.5 | 770.0 | 77.36 Thousand |
FSY
SYAXF
0HKD
0444
EASON
600307