Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 215.0 | 216.0 | 214.0 | 214.0 | 4550.00 |
| 04 Sep, 2002 | 215.5 | 216.85 | 215.0 | 215.2 | 750.00 |
| 03 Sep, 2002 | 225.0 | 225.0 | 213.5 | 215.3 | 6769.00 |
| 02 Sep, 2002 | 217.9 | 226.0 | 217.0 | 223.65 | 5331.00 |
| 30 Aug, 2002 | 215.0 | 216.7 | 207.0 | 215.4 | 1302.00 |
| 29 Aug, 2002 | 218.0 | 218.0 | 215.0 | 215.2 | 2265.00 |
| 28 Aug, 2002 | 216.75 | 218.0 | 215.1 | 217.1 | 5248.00 |
| 27 Aug, 2002 | 216.0 | 218.9 | 213.5 | 215.55 | 6642.00 |
| 26 Aug, 2002 | 211.9 | 216.9 | 208.1 | 214.0 | 6294.00 |
| 23 Aug, 2002 | 203.1 | 206.0 | 203.1 | 205.9 | 1694.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY