Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 210.0 211.5 210.0 210.05 1706.00
02 Oct, 2002 211.0 211.0 211.0 211.0 -
01 Oct, 2002 214.1 215.8 210.25 211.0 630.00
30 Sep, 2002 215.0 220.0 212.0 216.45 4354.00
27 Sep, 2002 212.0 217.8 212.0 216.7 1620.00
26 Sep, 2002 212.0 213.0 212.0 212.05 1693.00
25 Sep, 2002 211.0 212.75 211.0 212.3 527.00
24 Sep, 2002 215.1 215.1 210.5 210.5 2807.00
23 Sep, 2002 212.0 215.0 212.0 214.25 3010.00
20 Sep, 2002 212.0 213.9 210.5 212.0 7506.00