Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 212.15 214.0 211.5 214.0 600.00
16 Oct, 2002 212.15 215.0 212.15 213.95 3802.00
15 Oct, 2002 212.0 212.0 212.0 212.0 -
14 Oct, 2002 211.0 214.5 210.0 212.0 6275.00
11 Oct, 2002 212.05 215.0 211.0 214.0 1240.00
10 Oct, 2002 213.0 213.0 210.75 212.8 2735.00
09 Oct, 2002 216.95 216.95 213.0 213.3 1026.00
08 Oct, 2002 213.0 214.7 212.05 213.95 3155.00
07 Oct, 2002 213.0 215.9 212.05 215.05 893.00
04 Oct, 2002 208.0 214.0 208.0 211.5 1838.00