Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 219.0 | 222.0 | 216.0 | 219.45 | 1612.00 |
| 13 Nov, 2002 | 222.0 | 224.0 | 221.0 | 222.25 | 912.00 |
| 12 Nov, 2002 | 218.0 | 229.9 | 212.55 | 220.65 | 1665.00 |
| 11 Nov, 2002 | 220.5 | 220.95 | 217.05 | 217.55 | 576.00 |
| 08 Nov, 2002 | 220.0 | 222.0 | 218.55 | 219.3 | 13.76 Thousand |
| 07 Nov, 2002 | 223.0 | 223.0 | 218.5 | 218.95 | 970.00 |
| 06 Nov, 2002 | 220.95 | 220.95 | 220.95 | 220.95 | - |
| 05 Nov, 2002 | 229.8 | 233.0 | 217.0 | 220.95 | 8895.00 |
| 04 Nov, 2002 | 220.0 | 227.85 | 220.0 | 225.05 | 1741.00 |
| 01 Nov, 2002 | 230.15 | 231.0 | 220.1 | 224.05 | 3149.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY