Ingersoll Rand (India) Limited (INGERRAND)

INR 3628.6

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 210.1 212.0 207.55 208.2 2077.00
27 Nov, 2002 209.0 212.95 209.0 210.1 1529.00
26 Nov, 2002 210.0 213.0 210.0 211.75 2922.00
25 Nov, 2002 208.0 210.1 207.0 207.45 2305.00
22 Nov, 2002 214.0 214.0 207.0 208.95 2539.00
21 Nov, 2002 213.05 215.0 212.0 213.6 1235.00
20 Nov, 2002 213.0 218.0 212.0 213.1 1893.00
19 Nov, 2002 216.95 216.95 216.95 216.95 -
18 Nov, 2002 219.65 219.65 216.0 216.95 1225.00
15 Nov, 2002 217.0 219.5 215.0 217.05 1220.00