Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 211.0 | 214.9 | 206.15 | 212.3 | 5356.00 |
| 10 Jul, 2002 | 218.8 | 218.95 | 210.0 | 210.25 | 3774.00 |
| 09 Jul, 2002 | 226.4 | 226.4 | 212.75 | 215.75 | 9025.00 |
| 08 Jul, 2002 | 222.9 | 227.0 | 218.2 | 225.95 | 15.71 Thousand |
| 05 Jul, 2002 | 206.9 | 219.85 | 206.9 | 217.4 | 25.94 Thousand |
| 04 Jul, 2002 | 209.0 | 214.65 | 205.0 | 208.7 | 34.59 Thousand |
| 03 Jul, 2002 | 189.0 | 210.55 | 188.0 | 208.75 | 39.19 Thousand |
| 02 Jul, 2002 | 193.2 | 193.2 | 188.55 | 190.0 | 2604.00 |
| 01 Jul, 2002 | 187.5 | 190.9 | 186.5 | 189.9 | 5616.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY