Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3830.0
(3.67%)
INR 3830.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3750.0 | 3914.7 | 3680.0 | 3822.1 | 40.1 Thousand |
| 22 Apr, 2025 | 3800.0 | 3814.0 | 3665.6 | 3694.4 | 21.75 Thousand |
| 21 Apr, 2025 | 3589.9 | 3822.0 | 3575.9 | 3757.9 | 49.34 Thousand |
| 17 Apr, 2025 | 3596.7 | 3607.5 | 3512.7 | 3589.9 | 14.77 Thousand |
| 16 Apr, 2025 | 3598.0 | 3598.0 | 3529.4 | 3559.9 | 6024.00 |
| 15 Apr, 2025 | 3509.4 | 3629.8 | 3505.0 | 3544.8 | 7429.00 |
| 11 Apr, 2025 | 3445.0 | 3574.8 | 3384.5 | 3502.55 | 18.49 Thousand |
| 09 Apr, 2025 | 3374.95 | 3409.35 | 3284.95 | 3349.4 | 8766.00 |
| 08 Apr, 2025 | 3550.0 | 3550.0 | 3358.05 | 3376.15 | 9379.00 |
| 07 Apr, 2025 | 3252.4 | 3399.2 | 3250.2 | 3381.9 | 12.05 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF