Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3702.0 | 3755.4 | 3702.0 | 3723.5 | 409.00 |
| 19 Jun, 2025 | 3806.8 | 3862.4 | 3806.8 | 3845.1 | 215.00 |
| 18 Jun, 2025 | 3806.8 | 3806.8 | 3750.9 | 3758.9 | 493.00 |
| 17 Jun, 2025 | 3832.0 | 3842.6 | 3817.9 | 3817.9 | 276.00 |
| 16 Jun, 2025 | 3833.0 | 3837.6 | 3817.6 | 3817.6 | 290.00 |
| 13 Jun, 2025 | 3886.0 | 3894.5 | 3807.8 | 3833.3 | 8959.00 |
| 12 Jun, 2025 | 3900.0 | 3903.7 | 3840.1 | 3886.2 | 19.98 Thousand |
| 11 Jun, 2025 | 3834.8 | 3894.7 | 3818.2 | 3877.2 | 16.12 Thousand |
| 10 Jun, 2025 | 3824.0 | 3844.7 | 3796.1 | 3834.8 | 10.59 Thousand |
| 09 Jun, 2025 | 3805.0 | 3820.0 | 3788.9 | 3802.1 | 13.39 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF