Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3835.8 3835.8 3740.0 3800.55 8713.00
16 Jan, 2025 3778.05 3879.9 3778.05 3835.8 7458.00
15 Jan, 2025 3759.9 3815.0 3732.45 3778.15 6442.00
14 Jan, 2025 3847.0 3847.0 3688.7 3753.9 56.41 Thousand
13 Jan, 2025 3897.5 3897.5 3755.0 3799.8 44.55 Thousand
10 Jan, 2025 3972.4 3997.7 3850.0 3919.7 23.37 Thousand
09 Jan, 2025 4025.8 4050.0 3990.1 4000.95 5508.00
08 Jan, 2025 4097.0 4097.0 4002.2 4025.8 9043.00
07 Jan, 2025 4005.4 4076.2 4000.15 4048.7 8047.00
06 Jan, 2025 4172.55 4172.55 4005.0 4024.15 12.71 Thousand