Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 3544.8

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3509.4 3629.8 3505.0 3544.8 7429.00
11 Apr, 2025 3445.0 3574.8 3384.5 3502.55 18.49 Thousand
09 Apr, 2025 3374.95 3409.35 3284.95 3349.4 8766.00
08 Apr, 2025 3550.0 3550.0 3358.05 3376.15 9379.00
07 Apr, 2025 3252.4 3399.2 3250.2 3381.9 12.05 Thousand
04 Apr, 2025 3615.0 3619.65 3430.0 3474.7 10.78 Thousand
03 Apr, 2025 3595.15 3630.0 3525.0 3607.85 6153.00
02 Apr, 2025 3530.6 3599.0 3480.1 3588.25 7164.00
01 Apr, 2025 3576.95 3607.25 3499.3 3537.7 10.31 Thousand
28 Mar, 2025 3515.0 3614.5 3492.05 3576.95 14.89 Thousand