Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3724.4 | 3738.1 | 3555.0 | 3628.6 | 23.89 Thousand |
| 02 Dec, 2025 | 3745.0 | 3745.0 | 3685.0 | 3724.4 | 5683.00 |
| 01 Dec, 2025 | 3737.2 | 3750.0 | 3666.9 | 3720.0 | 12.02 Thousand |
| 28 Nov, 2025 | 3780.1 | 3791.9 | 3720.0 | 3733.5 | 7952.00 |
| 27 Nov, 2025 | 3802.6 | 3817.0 | 3772.0 | 3792.8 | 10.01 Thousand |
| 26 Nov, 2025 | 3837.4 | 3858.0 | 3789.5 | 3815.5 | 12.07 Thousand |
| 25 Nov, 2025 | 3825.0 | 3855.0 | 3770.5 | 3849.9 | 14.47 Thousand |
| 24 Nov, 2025 | 3885.7 | 3958.0 | 3859.1 | 3918.7 | 32.72 Thousand |
| 21 Nov, 2025 | 3893.0 | 3914.0 | 3851.1 | 3885.7 | 14.08 Thousand |
| 20 Nov, 2025 | 3880.0 | 3918.0 | 3871.3 | 3889.1 | 14.89 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY