Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3900.0 | 3904.0 | 3878.0 | 3878.0 | 796.00 |
| 30 May, 2025 | 4085.0 | 4179.0 | 3877.9 | 3918.8 | 72.95 Thousand |
| 29 May, 2025 | 4140.0 | 4140.0 | 3999.0 | 4026.0 | 25.51 Thousand |
| 28 May, 2025 | 4011.0 | 4070.0 | 3998.2 | 4051.4 | 7206.00 |
| 27 May, 2025 | 4050.0 | 4074.5 | 3991.0 | 4006.0 | 8065.00 |
| 26 May, 2025 | 4125.0 | 4125.0 | 4013.2 | 4023.2 | 11.77 Thousand |
| 23 May, 2025 | 3999.9 | 4115.8 | 3983.5 | 4071.0 | 18.37 Thousand |
| 22 May, 2025 | 4025.0 | 4085.0 | 3971.6 | 3992.6 | 11.89 Thousand |
| 21 May, 2025 | 3925.1 | 4085.0 | 3902.8 | 4028.4 | 36.65 Thousand |
| 20 May, 2025 | 3943.7 | 3976.0 | 3862.0 | 3925.1 | 22.33 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF