Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3589.9
(0.84%)
INR 3589.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3405.0 | 3438.65 | 3345.2 | 3406.4 | 22.82 Thousand |
| 12 Mar, 2025 | 3450.0 | 3458.6 | 3325.0 | 3383.65 | 13.52 Thousand |
| 11 Mar, 2025 | 3355.0 | 3470.0 | 3325.35 | 3444.05 | 14.4 Thousand |
| 10 Mar, 2025 | 3501.0 | 3545.2 | 3350.0 | 3382.05 | 11.21 Thousand |
| 07 Mar, 2025 | 3475.0 | 3542.0 | 3454.45 | 3500.25 | 11.72 Thousand |
| 06 Mar, 2025 | 3446.0 | 3481.6 | 3411.65 | 3469.05 | 11.35 Thousand |
| 05 Mar, 2025 | 3363.0 | 3425.95 | 3363.0 | 3417.15 | 8816.00 |
| 04 Mar, 2025 | 3221.0 | 3388.5 | 3183.5 | 3367.0 | 19.47 Thousand |
| 03 Mar, 2025 | 3180.0 | 3318.95 | 3125.75 | 3296.25 | 29.35 Thousand |
| 28 Feb, 2025 | 3301.25 | 3338.5 | 3156.0 | 3173.4 | 26.56 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF