Ingersoll-Rand (India) Limited (INGERRAND.NS)
INR 3728.2
(-0.71%)
INR 3728.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3610.2 | 3711.0 | 3610.2 | 3657.7 | 15.44 Thousand |
| 06 May, 2025 | 3784.4 | 3784.4 | 3666.7 | 3686.6 | 14.36 Thousand |
| 05 May, 2025 | 3730.0 | 3820.0 | 3711.0 | 3784.4 | 9356.00 |
| 02 May, 2025 | 3720.1 | 3766.0 | 3695.6 | 3728.2 | 11.15 Thousand |
| 30 Apr, 2025 | 3769.3 | 3842.6 | 3722.0 | 3754.9 | 16.31 Thousand |
| 29 Apr, 2025 | 3775.0 | 3829.9 | 3729.8 | 3769.3 | 16.23 Thousand |
| 28 Apr, 2025 | 3712.0 | 3810.1 | 3704.4 | 3775.6 | 10.21 Thousand |
| 25 Apr, 2025 | 3810.0 | 3841.3 | 3710.0 | 3743.5 | 16.17 Thousand |
| 24 Apr, 2025 | 3834.9 | 3976.9 | 3802.1 | 3825.3 | 22.41 Thousand |
| 23 Apr, 2025 | 3750.0 | 3914.7 | 3680.0 | 3834.6 | 44.36 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF