Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4305.4 4330.85 4250.0 4264.7 5023.00
18 Dec, 2024 4439.35 4439.35 4335.0 4348.85 6625.00
17 Dec, 2024 4389.65 4467.55 4365.05 4439.35 14.21 Thousand
16 Dec, 2024 4430.05 4469.8 4356.55 4380.45 8858.00
13 Dec, 2024 4500.0 4540.25 4406.7 4433.6 10.38 Thousand
12 Dec, 2024 4532.7 4560.05 4483.0 4520.4 10.06 Thousand
11 Dec, 2024 4481.35 4560.0 4481.35 4532.7 21.36 Thousand
10 Dec, 2024 4506.2 4600.0 4472.4 4481.35 22.47 Thousand
09 Dec, 2024 4529.95 4530.6 4457.1 4506.2 8715.00
06 Dec, 2024 4490.0 4544.0 4432.45 4450.85 8167.00