Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3799.8 | 3799.8 | 3799.8 | 3799.8 | - |
| 04 Nov, 2025 | 3779.4 | 3819.3 | 3769.9 | 3799.8 | 8371.00 |
| 03 Nov, 2025 | 3821.0 | 3847.1 | 3748.1 | 3779.4 | 9840.00 |
| 31 Oct, 2025 | 3868.7 | 3895.0 | 3807.1 | 3821.5 | 3459.00 |
| 30 Oct, 2025 | 3890.1 | 3907.5 | 3867.3 | 3874.6 | 2324.00 |
| 29 Oct, 2025 | 3901.5 | 3935.7 | 3880.0 | 3891.9 | 4361.00 |
| 28 Oct, 2025 | 3946.2 | 3958.1 | 3884.4 | 3901.5 | 5230.00 |
| 27 Oct, 2025 | 3993.0 | 3997.9 | 3930.2 | 3946.2 | 3994.00 |
| 24 Oct, 2025 | 4000.0 | 4039.9 | 3946.6 | 3962.2 | 5762.00 |
| 23 Oct, 2025 | 3925.2 | 4035.0 | 3864.9 | 3999.9 | 12.98 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY