Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4065.4 | 4120.0 | 4039.6 | 4101.9 | 7248.00 |
| 06 Oct, 2025 | 4187.9 | 4187.9 | 4040.0 | 4065.5 | 5986.00 |
| 03 Oct, 2025 | 4127.4 | 4162.4 | 4063.6 | 4151.6 | 8213.00 |
| 02 Oct, 2025 | 4127.4 | 4127.4 | 4127.4 | 4127.4 | - |
| 01 Oct, 2025 | 3939.9 | 4477.8 | 3927.7 | 4127.4 | 31.52 Thousand |
| 30 Sep, 2025 | 3947.1 | 3975.0 | 3908.0 | 3935.9 | 6838.00 |
| 29 Sep, 2025 | 4007.5 | 4015.0 | 3869.8 | 3931.4 | 10.38 Thousand |
| 26 Sep, 2025 | 3978.0 | 4034.9 | 3909.3 | 4007.5 | 11.93 Thousand |
| 25 Sep, 2025 | 3999.9 | 4019.9 | 3959.1 | 3979.9 | 5740.00 |
| 24 Sep, 2025 | 3980.0 | 3999.8 | 3906.1 | 3978.2 | 112.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY