Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4160.0 4200.0 4072.6 4180.6 96.6 Thousand
19 Nov, 2024 4033.4 4240.0 4033.4 4165.7 17.86 Thousand
18 Nov, 2024 4147.0 4147.0 3997.6 4019.8 12.37 Thousand
14 Nov, 2024 4100.0 4166.25 3990.95 4101.5 40.84 Thousand
13 Nov, 2024 4215.85 4225.15 4041.45 4098.4 14.79 Thousand
12 Nov, 2024 4275.0 4385.0 4161.0 4194.85 17.32 Thousand
11 Nov, 2024 4255.5 4346.95 4195.05 4274.75 8905.00
08 Nov, 2024 4287.0 4299.0 4230.0 4247.5 8295.00
07 Nov, 2024 4244.95 4319.0 4225.1 4287.0 12.49 Thousand
06 Nov, 2024 4116.95 4248.0 4010.0 4234.35 33.64 Thousand