Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3958.9 | 4025.0 | 3950.5 | 4001.9 | 7173.00 |
| 22 Sep, 2025 | 3980.0 | 3990.0 | 3937.0 | 3970.2 | 7136.00 |
| 19 Sep, 2025 | 3952.2 | 3983.5 | 3929.6 | 3966.0 | 4527.00 |
| 18 Sep, 2025 | 3924.0 | 3962.0 | 3898.7 | 3952.2 | 5393.00 |
| 17 Sep, 2025 | 3909.0 | 3949.0 | 3909.0 | 3924.0 | 2745.00 |
| 16 Sep, 2025 | 3855.0 | 3917.0 | 3846.0 | 3909.1 | 5292.00 |
| 15 Sep, 2025 | 3853.3 | 3897.6 | 3828.2 | 3858.2 | 3673.00 |
| 12 Sep, 2025 | 3886.9 | 3914.0 | 3846.8 | 3853.3 | 4362.00 |
| 11 Sep, 2025 | 3900.0 | 3935.0 | 3870.1 | 3887.7 | 5798.00 |
| 10 Sep, 2025 | 3825.0 | 3935.5 | 3825.0 | 3893.8 | 8164.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY