Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4152.3 4238.5 4075.5 4090.6 26.95 Thousand
04 Nov, 2024 4330.5 4330.5 4180.0 4194.55 20.67 Thousand
01 Nov, 2024 4330.5 4408.9 4315.0 4337.5 1568.00
31 Oct, 2024 4250.0 4383.75 4250.0 4299.15 19.75 Thousand
30 Oct, 2024 4255.0 4357.05 4236.05 4250.3 12.49 Thousand
29 Oct, 2024 4201.0 4288.0 4194.8 4273.3 4531.00
28 Oct, 2024 4295.0 4312.5 4176.1 4227.25 7544.00
25 Oct, 2024 4280.0 4313.9 4169.3 4281.2 15.61 Thousand
24 Oct, 2024 4426.0 4440.05 4270.1 4283.0 9429.00
23 Oct, 2024 4275.0 4472.95 4255.55 4421.55 11.95 Thousand