Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3823.3 | 3831.9 | 3737.0 | 3755.7 | 6121.00 |
| 25 Aug, 2025 | 3775.0 | 3889.0 | 3775.0 | 3823.3 | 10.3 Thousand |
| 22 Aug, 2025 | 3742.0 | 3799.9 | 3712.9 | 3775.9 | 12.28 Thousand |
| 21 Aug, 2025 | 3778.3 | 3820.0 | 3725.0 | 3761.0 | 14.81 Thousand |
| 20 Aug, 2025 | 3609.2 | 3815.7 | 3560.1 | 3778.3 | 22.29 Thousand |
| 19 Aug, 2025 | 3604.1 | 3622.9 | 3550.0 | 3609.2 | 7788.00 |
| 18 Aug, 2025 | 3615.0 | 3619.8 | 3524.2 | 3604.1 | 8737.00 |
| 14 Aug, 2025 | 3610.0 | 3629.9 | 3515.0 | 3533.1 | 10.81 Thousand |
| 13 Aug, 2025 | 3601.0 | 3633.2 | 3582.0 | 3611.7 | 5462.00 |
| 12 Aug, 2025 | 3647.3 | 3689.9 | 3583.6 | 3602.2 | 11.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY