Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4036.1 4158.9 4004.1 4087.65 12.27 Thousand
07 Oct, 2024 4100.0 4163.95 3997.85 4068.45 17.36 Thousand
04 Oct, 2024 4140.0 4163.0 4030.95 4098.2 47.65 Thousand
03 Oct, 2024 4160.0 4221.6 4100.5 4132.9 5533.00
01 Oct, 2024 4148.55 4180.95 4116.45 4163.6 4886.00
30 Sep, 2024 4160.0 4165.0 4077.0 4148.55 28.42 Thousand
27 Sep, 2024 4175.0 4197.45 4135.25 4148.75 6886.00
26 Sep, 2024 4213.3 4213.3 4114.4 4185.7 10.18 Thousand
25 Sep, 2024 4141.0 4240.0 4097.4 4213.3 8496.00
24 Sep, 2024 4057.5 4184.15 4057.5 4133.95 14.29 Thousand