Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4080.95 4130.55 4040.05 4057.5 10.23 Thousand
20 Sep, 2024 4138.9 4153.4 4065.35 4070.5 10.84 Thousand
19 Sep, 2024 4189.0 4191.25 4053.05 4108.9 7399.00
18 Sep, 2024 4200.0 4244.0 4150.0 4159.05 10.56 Thousand
17 Sep, 2024 4208.0 4221.95 4160.25 4209.3 4907.00
16 Sep, 2024 4242.7 4263.0 4166.35 4208.7 5007.00
15 Sep, 2024 4242.7 4254.8 4241.4 4241.4 129.00
13 Sep, 2024 4289.0 4315.3 4185.0 4221.8 9239.00
12 Sep, 2024 4343.05 4409.7 4250.0 4287.15 8940.00
11 Sep, 2024 4275.0 4375.0 4275.0 4337.1 13.44 Thousand