Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3590.2 | 3658.3 | 3562.2 | 3647.3 | 4337.00 |
| 08 Aug, 2025 | 3640.0 | 3692.6 | 3580.0 | 3608.2 | 10.1 Thousand |
| 07 Aug, 2025 | 3675.1 | 3709.0 | 3610.5 | 3638.3 | 12.34 Thousand |
| 06 Aug, 2025 | 3771.9 | 3771.9 | 3700.0 | 3709.9 | 7166.00 |
| 05 Aug, 2025 | 3731.4 | 3817.6 | 3731.4 | 3772.0 | 5931.00 |
| 04 Aug, 2025 | 3789.4 | 3796.2 | 3714.1 | 3761.2 | 11.28 Thousand |
| 01 Aug, 2025 | 3867.0 | 3896.3 | 3734.1 | 3773.7 | 10.54 Thousand |
| 31 Jul, 2025 | 3899.9 | 3920.7 | 3850.0 | 3863.8 | 6869.00 |
| 30 Jul, 2025 | 3887.5 | 3970.2 | 3870.7 | 3922.7 | 10.31 Thousand |
| 29 Jul, 2025 | 3860.0 | 3980.0 | 3803.6 | 3887.5 | 7011.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY