Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4199.9 | 4282.0 | 4120.0 | 4202.4 | 24.62 Thousand |
| 11 Jul, 2025 | 4178.5 | 4208.9 | 4096.0 | 4160.7 | 18.76 Thousand |
| 10 Jul, 2025 | 4058.0 | 4209.0 | 4038.0 | 4178.9 | 36.36 Thousand |
| 09 Jul, 2025 | 4069.9 | 4087.9 | 4019.1 | 4059.2 | 10.49 Thousand |
| 08 Jul, 2025 | 4069.6 | 4069.7 | 4001.6 | 4044.5 | 9481.00 |
| 07 Jul, 2025 | 4075.0 | 4120.3 | 4015.0 | 4049.4 | 15.81 Thousand |
| 04 Jul, 2025 | 3954.0 | 4070.0 | 3920.5 | 4045.2 | 17.09 Thousand |
| 03 Jul, 2025 | 3863.0 | 4080.8 | 3838.1 | 3951.6 | 28.64 Thousand |
| 02 Jul, 2025 | 3867.3 | 3898.8 | 3805.0 | 3863.0 | 10.4 Thousand |
| 01 Jul, 2025 | 3880.0 | 3915.9 | 3811.1 | 3829.0 | 11.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY