Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3833.0 | 3847.1 | 3780.0 | 3831.9 | 7078.00 |
| 13 Jun, 2025 | 3886.0 | 3894.5 | 3807.8 | 3833.3 | 8959.00 |
| 12 Jun, 2025 | 3900.0 | 3903.7 | 3840.1 | 3886.2 | 19.98 Thousand |
| 11 Jun, 2025 | 3834.8 | 3894.7 | 3818.2 | 3877.2 | 16.12 Thousand |
| 10 Jun, 2025 | 3824.0 | 3844.7 | 3796.1 | 3834.8 | 10.59 Thousand |
| 09 Jun, 2025 | 3805.0 | 3820.0 | 3788.9 | 3802.1 | 13.39 Thousand |
| 06 Jun, 2025 | 3780.0 | 3837.0 | 3761.0 | 3800.6 | 22.54 Thousand |
| 05 Jun, 2025 | 3790.0 | 3810.0 | 3759.0 | 3779.4 | 116.77 Thousand |
| 04 Jun, 2025 | 3801.3 | 3831.0 | 3772.0 | 3788.9 | 11.44 Thousand |
| 03 Jun, 2025 | 3945.1 | 3964.9 | 3737.0 | 3801.2 | 82.55 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY