Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4066.0 4207.6 3998.75 4002.7 133.15 Thousand
05 Aug, 2024 4230.0 4254.9 3998.1 4039.15 22.38 Thousand
04 Aug, 2024 4230.0 4254.9 3998.1 4039.15 22.38 Thousand
02 Aug, 2024 4409.65 4409.65 4280.0 4289.95 15.43 Thousand
01 Aug, 2024 4425.0 4449.0 4327.0 4409.65 5160.00
31 Jul, 2024 4470.0 4485.4 4400.0 4411.6 6630.00
30 Jul, 2024 4346.8 4539.55 4322.75 4468.6 24.35 Thousand
29 Jul, 2024 4253.0 4369.95 4208.2 4338.15 16.43 Thousand
28 Jul, 2024 4253.0 4369.95 4208.2 4338.15 16.43 Thousand
26 Jul, 2024 4217.0 4297.0 4201.75 4237.5 5854.00