Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3801.0 | 3890.0 | 3801.0 | 3875.0 | 9301.00 |
| 27 Jun, 2025 | 3838.0 | 3848.3 | 3787.2 | 3801.0 | 6201.00 |
| 26 Jun, 2025 | 3772.5 | 3825.0 | 3765.0 | 3802.4 | 6221.00 |
| 25 Jun, 2025 | 3755.0 | 3810.0 | 3750.1 | 3790.9 | 5954.00 |
| 24 Jun, 2025 | 3776.0 | 3804.3 | 3740.5 | 3748.9 | 5713.00 |
| 23 Jun, 2025 | 3747.0 | 3770.0 | 3705.1 | 3761.5 | 6683.00 |
| 20 Jun, 2025 | 3702.0 | 3774.2 | 3660.0 | 3752.2 | 16.59 Thousand |
| 19 Jun, 2025 | 3835.0 | 3889.3 | 3721.1 | 3746.2 | 10.69 Thousand |
| 18 Jun, 2025 | 3806.8 | 3893.0 | 3745.8 | 3874.6 | 16.3 Thousand |
| 17 Jun, 2025 | 3832.0 | 3859.0 | 3781.2 | 3787.9 | 5663.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY