Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4002.35 4065.25 4002.35 4041.65 7746.00
16 Aug, 2024 4002.0 4063.55 3939.0 4012.2 14.55 Thousand
15 Aug, 2024 4002.0 4063.55 3939.0 4012.2 14.55 Thousand
14 Aug, 2024 4270.0 4272.75 3905.0 3987.6 18.74 Thousand
13 Aug, 2024 4066.0 4204.45 4066.0 4077.85 46.71 Thousand
12 Aug, 2024 4039.4 4046.0 3950.0 3999.35 12.5 Thousand
11 Aug, 2024 4039.4 4046.0 3950.0 3999.35 12.5 Thousand
09 Aug, 2024 4096.25 4149.45 4005.05 4019.4 14.84 Thousand
08 Aug, 2024 4043.45 4235.0 3903.05 4086.2 30.61 Thousand
07 Aug, 2024 4035.8 4090.9 3976.0 4039.5 39.22 Thousand