Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4243.4 4278.45 4165.0 4206.3 7199.00
24 Jul, 2024 4343.55 4343.55 4225.1 4243.4 7311.00
23 Jul, 2024 4164.2 4340.0 4153.8 4321.9 27.09 Thousand
22 Jul, 2024 4095.0 4179.0 4050.0 4164.2 13.08 Thousand
21 Jul, 2024 4095.0 4179.0 4050.0 4164.2 13.08 Thousand
19 Jul, 2024 4248.35 4250.05 4121.5 4144.6 20.65 Thousand
18 Jul, 2024 4250.0 4415.0 4163.6 4248.35 37.85 Thousand
17 Jul, 2024 4250.0 4415.0 4163.6 4248.35 37.85 Thousand
16 Jul, 2024 4294.95 4334.2 4160.0 4237.0 27.2 Thousand
15 Jul, 2024 4417.0 4434.95 4267.05 4290.6 23.32 Thousand