Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 4417.0 4434.95 4267.05 4290.6 23.32 Thousand
12 Jul, 2024 4509.9 4523.8 4406.55 4432.3 6035.00
11 Jul, 2024 4382.0 4508.1 4382.0 4479.1 14.36 Thousand
10 Jul, 2024 4554.55 4554.55 4412.0 4432.9 17.41 Thousand
09 Jul, 2024 4460.0 4654.0 4460.0 4487.25 30.14 Thousand
08 Jul, 2024 4576.0 4580.0 4475.0 4494.15 12.86 Thousand
07 Jul, 2024 4576.0 4580.0 4475.0 4494.15 12.86 Thousand
05 Jul, 2024 4598.0 4620.0 4533.7 4563.1 10.06 Thousand
04 Jul, 2024 4548.05 4580.0 4483.2 4547.25 114.03 Thousand
03 Jul, 2024 4600.0 4600.0 4525.05 4548.05 5541.00