Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4634.4 4784.35 4630.6 4709.5 31.46 Thousand
19 Jun, 2024 4635.65 4720.0 4570.0 4633.05 15.52 Thousand
18 Jun, 2024 4633.7 4740.75 4584.5 4634.25 13.88 Thousand
17 Jun, 2024 4633.7 4740.75 4584.5 4634.25 13.88 Thousand
14 Jun, 2024 4619.1 4652.4 4555.05 4589.4 7960.00
13 Jun, 2024 4673.55 4692.0 4590.0 4612.3 10.25 Thousand
12 Jun, 2024 4499.0 4730.0 4499.0 4643.6 14.47 Thousand
11 Jun, 2024 4549.0 4637.25 4541.2 4568.8 10.45 Thousand
10 Jun, 2024 4600.0 4699.8 4500.0 4549.1 12.51 Thousand
09 Jun, 2024 4600.0 4699.8 4500.0 4549.1 12.51 Thousand