Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 4599.0 4604.95 4374.05 4419.8 24.2 Thousand
31 May, 2024 4282.0 4382.95 4220.25 4343.3 19 Thousand
30 May, 2024 4429.1 4429.1 4260.0 4296.55 10.21 Thousand
29 May, 2024 4303.0 4450.0 4127.6 4385.25 35.36 Thousand
28 May, 2024 4640.0 4640.0 4223.0 4342.95 56.31 Thousand
27 May, 2024 4711.95 4750.9 4496.3 4550.95 16.81 Thousand
26 May, 2024 4711.95 4750.9 4496.3 4550.95 16.81 Thousand
24 May, 2024 4792.0 4852.35 4680.4 4694.45 14.57 Thousand
23 May, 2024 4946.7 4984.75 4792.2 4825.0 16.34 Thousand
22 May, 2024 4788.05 5000.0 4750.0 4898.55 26.5 Thousand