Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3145.45 | 3210.95 | 3116.15 | 3173.35 | 15.24 Thousand |
| 12 Feb, 2025 | 3180.0 | 3200.0 | 3055.0 | 3145.45 | 29.29 Thousand |
| 11 Feb, 2025 | 3345.35 | 3346.0 | 3151.15 | 3187.45 | 62.67 Thousand |
| 10 Feb, 2025 | 3481.35 | 3511.4 | 3334.35 | 3351.85 | 16.31 Thousand |
| 07 Feb, 2025 | 3499.0 | 3541.45 | 3450.0 | 3481.35 | 4847.00 |
| 06 Feb, 2025 | 3527.0 | 3580.6 | 3480.0 | 3499.3 | 9223.00 |
| 05 Feb, 2025 | 3601.0 | 3647.0 | 3521.0 | 3527.9 | 12.25 Thousand |
| 04 Feb, 2025 | 3574.7 | 3611.0 | 3556.4 | 3600.45 | 9902.00 |
| 03 Feb, 2025 | 3719.9 | 3719.9 | 3517.05 | 3574.7 | 10.17 Thousand |
| 01 Feb, 2025 | 3753.3 | 3786.55 | 3708.15 | 3728.25 | 4397.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY