Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4439.5 4470.05 4260.0 4304.45 27.2 Thousand
08 May, 2024 4100.0 4449.0 4055.75 4395.55 67.34 Thousand
07 May, 2024 4000.0 4111.0 4000.0 4082.45 23.15 Thousand
06 May, 2024 4008.0 4019.95 3925.75 4000.9 7602.00
05 May, 2024 4008.0 4019.95 3925.75 4000.9 7602.00
03 May, 2024 4030.0 4076.8 3976.55 4008.65 16.02 Thousand
02 May, 2024 4014.9 4058.45 3960.05 4030.65 17.92 Thousand
01 May, 2024 4014.9 4058.45 3960.05 4030.65 17.92 Thousand
30 Apr, 2024 3999.0 4055.0 3936.05 3994.95 18.13 Thousand
29 Apr, 2024 3902.3 3994.0 3902.3 3928.45 5642.00