Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3688.0 3920.05 3657.55 3881.3 57.95 Thousand
15 Apr, 2024 3609.0 3687.15 3535.65 3674.2 13.02 Thousand
14 Apr, 2024 3609.0 3687.15 3535.65 3674.2 13.02 Thousand
12 Apr, 2024 3630.0 3694.95 3630.0 3654.05 7928.00
11 Apr, 2024 3630.0 3694.95 3630.0 3654.05 7928.00
10 Apr, 2024 3674.4 3725.65 3611.0 3634.1 8475.00
09 Apr, 2024 3732.05 3750.0 3636.0 3656.25 13.34 Thousand
08 Apr, 2024 3789.7 3789.7 3714.1 3732.85 10.04 Thousand
07 Apr, 2024 3789.7 3789.7 3714.1 3732.85 10.04 Thousand
05 Apr, 2024 3750.0 3788.0 3696.3 3739.1 13.29 Thousand