Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3605.55 3769.9 3605.55 3680.35 17.19 Thousand
27 Mar, 2024 3618.8 3732.45 3551.0 3587.6 40.49 Thousand
26 Mar, 2024 3460.0 3637.45 3460.0 3600.75 12.43 Thousand
25 Mar, 2024 3460.0 3637.45 3460.0 3600.75 12.43 Thousand
22 Mar, 2024 3501.7 3588.0 3501.7 3552.75 9296.00
21 Mar, 2024 3471.4 3563.0 3471.4 3494.75 14.65 Thousand
20 Mar, 2024 3444.7 3546.0 3426.55 3443.9 11.57 Thousand
19 Mar, 2024 3608.9 3626.65 3510.0 3528.35 8194.00
18 Mar, 2024 3621.2 3699.9 3565.05 3604.05 14.25 Thousand
17 Mar, 2024 3621.2 3699.9 3565.05 3604.05 14.25 Thousand