Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4240.0 | 4274.55 | 4123.0 | 4131.25 | 9639.00 |
| 02 Jan, 2025 | 4199.05 | 4278.85 | 4199.05 | 4248.5 | 12.41 Thousand |
| 01 Jan, 2025 | 4175.0 | 4213.35 | 4162.55 | 4199.05 | 11.52 Thousand |
| 31 Dec, 2024 | 4132.0 | 4180.0 | 4106.0 | 4174.35 | 5513.00 |
| 30 Dec, 2024 | 4174.8 | 4222.0 | 4116.05 | 4132.0 | 11.48 Thousand |
| 27 Dec, 2024 | 4142.55 | 4205.95 | 4085.0 | 4174.8 | 48.08 Thousand |
| 26 Dec, 2024 | 4117.65 | 4189.9 | 4075.0 | 4142.55 | 11.66 Thousand |
| 24 Dec, 2024 | 4102.0 | 4194.0 | 4081.0 | 4117.65 | 14.07 Thousand |
| 23 Dec, 2024 | 4121.4 | 4167.3 | 4041.0 | 4102.65 | 152.34 Thousand |
| 20 Dec, 2024 | 4260.0 | 4295.95 | 4081.0 | 4134.15 | 24.83 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY