Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3807.95 3842.45 3739.0 3765.5 29.34 Thousand
02 Mar, 2024 3800.0 3854.4 3766.65 3801.95 13.13 Thousand
01 Mar, 2024 3660.0 3800.0 3625.15 3779.3 120.62 Thousand
29 Feb, 2024 3422.0 3685.0 3418.15 3658.15 205.59 Thousand
28 Feb, 2024 3431.85 3432.1 3359.2 3405.55 10.43 Thousand
27 Feb, 2024 3467.0 3503.9 3380.0 3414.9 9075.00
26 Feb, 2024 3543.0 3550.0 3418.05 3447.1 9742.00
25 Feb, 2024 3543.0 3550.0 3418.05 3447.1 9742.00
23 Feb, 2024 3491.25 3552.45 3461.25 3516.8 13.44 Thousand
22 Feb, 2024 3511.9 3570.0 3476.0 3491.25 11.16 Thousand