Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4516.0 | 4555.65 | 4431.0 | 4493.4 | 16.96 Thousand |
| 04 Dec, 2024 | 4519.95 | 4603.3 | 4451.0 | 4495.6 | 19.91 Thousand |
| 03 Dec, 2024 | 4477.0 | 4544.8 | 4466.35 | 4507.5 | 16.29 Thousand |
| 02 Dec, 2024 | 4514.7 | 4555.0 | 4460.0 | 4487.9 | 7976.00 |
| 29 Nov, 2024 | 4492.3 | 4590.0 | 4460.25 | 4514.7 | 19.77 Thousand |
| 28 Nov, 2024 | 4628.95 | 4628.95 | 4458.1 | 4484.85 | 22.77 Thousand |
| 27 Nov, 2024 | 4536.05 | 4646.0 | 4505.55 | 4591.4 | 13.21 Thousand |
| 26 Nov, 2024 | 4661.05 | 4683.45 | 4555.15 | 4580.5 | 21.37 Thousand |
| 25 Nov, 2024 | 4535.0 | 4683.2 | 4479.5 | 4655.5 | 67.13 Thousand |
| 22 Nov, 2024 | 4192.85 | 4470.6 | 4167.2 | 4401.85 | 116.45 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY