Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4152.3 | 4238.5 | 4075.5 | 4090.6 | 26.95 Thousand |
| 04 Nov, 2024 | 4330.5 | 4330.5 | 4180.0 | 4194.55 | 20.67 Thousand |
| 01 Nov, 2024 | 4330.5 | 4408.9 | 4315.0 | 4337.5 | 1568.00 |
| 31 Oct, 2024 | 4250.0 | 4383.75 | 4250.0 | 4299.15 | 19.75 Thousand |
| 30 Oct, 2024 | 4255.0 | 4357.05 | 4236.05 | 4250.3 | 12.49 Thousand |
| 29 Oct, 2024 | 4201.0 | 4288.0 | 4194.8 | 4273.3 | 4531.00 |
| 28 Oct, 2024 | 4295.0 | 4312.5 | 4176.1 | 4227.25 | 7544.00 |
| 25 Oct, 2024 | 4280.0 | 4313.9 | 4169.3 | 4281.2 | 15.61 Thousand |
| 24 Oct, 2024 | 4426.0 | 4440.05 | 4270.1 | 4283.0 | 9429.00 |
| 23 Oct, 2024 | 4275.0 | 4472.95 | 4255.55 | 4421.55 | 11.95 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY