Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3360.05 3443.3 3264.05 3411.15 28.99 Thousand
08 Feb, 2024 3382.7 3413.05 3316.0 3351.9 12.48 Thousand
07 Feb, 2024 3427.45 3465.0 3325.0 3376.25 26.52 Thousand
06 Feb, 2024 3250.0 3473.0 3250.0 3410.6 88.19 Thousand
05 Feb, 2024 3290.0 3291.0 3223.05 3263.8 16.97 Thousand
04 Feb, 2024 3290.0 3291.0 3223.05 3263.8 16.97 Thousand
02 Feb, 2024 3248.65 3285.0 3188.35 3255.05 16.24 Thousand
01 Feb, 2024 3299.0 3299.0 3205.0 3241.75 13.94 Thousand
31 Jan, 2024 3155.3 3307.45 3155.3 3265.65 50.09 Thousand
30 Jan, 2024 3137.7 3183.95 3092.0 3152.25 23.24 Thousand