Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3510.0 3586.3 3476.55 3504.9 25.63 Thousand
20 Feb, 2024 3508.35 3522.1 3477.6 3513.75 9870.00
19 Feb, 2024 3470.15 3552.0 3470.15 3508.35 17.61 Thousand
18 Feb, 2024 3470.15 3552.0 3470.15 3508.35 17.61 Thousand
16 Feb, 2024 3387.7 3585.0 3322.6 3470.15 60.61 Thousand
15 Feb, 2024 3319.95 3388.9 3315.9 3360.25 8796.00
14 Feb, 2024 3279.45 3336.85 3222.0 3315.55 17.09 Thousand
13 Feb, 2024 3297.8 3357.95 3151.75 3263.1 42.81 Thousand
12 Feb, 2024 3411.15 3504.95 3241.55 3300.2 26.18 Thousand
11 Feb, 2024 3411.15 3504.95 3241.55 3300.2 26.18 Thousand