Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4391.5 | 4400.0 | 4251.75 | 4316.45 | 12.63 Thousand |
| 21 Oct, 2024 | 4433.0 | 4486.45 | 4366.0 | 4401.95 | 6760.00 |
| 18 Oct, 2024 | 4470.0 | 4533.35 | 4410.15 | 4467.7 | 8079.00 |
| 17 Oct, 2024 | 4629.0 | 4629.0 | 4451.0 | 4474.6 | 10.17 Thousand |
| 16 Oct, 2024 | 4582.35 | 4694.0 | 4556.05 | 4599.4 | 43.13 Thousand |
| 15 Oct, 2024 | 4432.55 | 4601.0 | 4409.0 | 4570.9 | 31.73 Thousand |
| 14 Oct, 2024 | 4490.0 | 4529.0 | 4430.45 | 4465.15 | 14.48 Thousand |
| 11 Oct, 2024 | 4443.5 | 4470.95 | 4372.65 | 4434.75 | 12.87 Thousand |
| 10 Oct, 2024 | 4208.0 | 4475.0 | 4200.35 | 4400.95 | 58.67 Thousand |
| 09 Oct, 2024 | 4092.3 | 4219.0 | 4092.3 | 4194.6 | 9651.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY