Ingersoll-Rand (India) Limited (INGERRAND.NS)

INR 4315.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3132.65 3147.95 3107.8 3131.5 10.98 Thousand
28 Jan, 2024 3132.65 3147.95 3107.8 3131.5 10.98 Thousand
25 Jan, 2024 3096.15 3140.0 3080.0 3132.65 10.12 Thousand
24 Jan, 2024 3020.0 3108.15 2997.05 3084.7 18.35 Thousand
23 Jan, 2024 3099.95 3099.95 2996.4 3030.9 25.74 Thousand
22 Jan, 2024 3099.95 3099.95 2996.4 3030.9 25.74 Thousand
20 Jan, 2024 3083.05 3109.85 3071.0 3076.75 6348.00
19 Jan, 2024 3092.0 3126.3 3072.15 3090.7 8759.00
18 Jan, 2024 3091.0 3125.8 3033.05 3087.5 13.21 Thousand
17 Jan, 2024 3104.0 3150.0 3052.0 3119.4 16.42 Thousand