INR 4315.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 3132.65 | 3147.95 | 3107.8 | 3131.5 | 10.98 Thousand |
28 Jan, 2024 | 3132.65 | 3147.95 | 3107.8 | 3131.5 | 10.98 Thousand |
25 Jan, 2024 | 3096.15 | 3140.0 | 3080.0 | 3132.65 | 10.12 Thousand |
24 Jan, 2024 | 3020.0 | 3108.15 | 2997.05 | 3084.7 | 18.35 Thousand |
23 Jan, 2024 | 3099.95 | 3099.95 | 2996.4 | 3030.9 | 25.74 Thousand |
22 Jan, 2024 | 3099.95 | 3099.95 | 2996.4 | 3030.9 | 25.74 Thousand |
20 Jan, 2024 | 3083.05 | 3109.85 | 3071.0 | 3076.75 | 6348.00 |
19 Jan, 2024 | 3092.0 | 3126.3 | 3072.15 | 3090.7 | 8759.00 |
18 Jan, 2024 | 3091.0 | 3125.8 | 3033.05 | 3087.5 | 13.21 Thousand |
17 Jan, 2024 | 3104.0 | 3150.0 | 3052.0 | 3119.4 | 16.42 Thousand |
ALICON
OONEF
WLK
HGBL
CWVWF
AATGF